Explorador Xar Corto Plazo

Donar

El 20/04/24 debemos pagar los servidores de esta web. Si quieres que siga existiendo, visita cada día la publicidad durante más de un minuto, para llegar al importe necesario para mantenerla. Aunque es mejor que dones algo, ya que la publicidad no da mucho…

Si quieres que el XAR siga existiendo te animo a…

o a visitar la publicidad que te mostramos…

De ti depende… ¿amigo?

Ibex 35

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ACS	19/04/2024	38,2200	RV+	80	38,5987
ACCIONA	19/04/2024	107,2000	MV+	100	109,3551			D+
IBERDROLA	19/04/2024	11,3400	RV+	60	11,2382	C
ACERINOX	19/04/2024	9,9550	RC-	20	10,1347			D-		X
AENA	19/04/2024	173,2000	RC-	20	176,8994			D-		X
AMADEUS ITG	19/04/2024	57,4200	RC-	60	57,5268
BBVA BANCO	19/04/2024	10,2050	MV-	100	10,3347
ARCELORMITTAL	19/04/2024	23,8200	MV+	100	24,9257
SANTANDER BANCO	19/04/2024	4,5115	RC+	20	4,4547			D-		X
SABADELL BANCO	19/04/2024	1,4845	RC+	20	1,4411			D-		X
BANKINTER	19/04/2024	7,2500	RC+	20	6,8757		SC	D-	53,33	X
CAIXABANK	19/04/2024	4,8060	RC+	20	4,5938		SC		50,00	X
CELLNEX TELECOM	19/04/2024	30,7000	RV+	60	31,2034			D+
LOGISTA	19/04/2024	25,2000	MV+	100	25,2775
ENAGAS	19/04/2024	13,6800	MC-	100	13,5367
ENDESA	19/04/2024	17,4200	RC-	80	16,9972	V
ACCIONA ENERGIA	19/04/2024	19,5300	RV+	60	19,9117			D+
FERROVIAL	19/04/2024	33,2200	MV+	100	34,9643		SV	D+	53,33
FLUIDRA	19/04/2024	18,9900	MV+	100	20,5462		SV	D+	63,33
GRIFOLS	19/04/2024	8,3460	RC+	80	8,5835
INDRA A	19/04/2024	17,8900	MV+	100	18,5227
INDITEX	19/04/2024	43,7400	MV-	100	44,6651
COLONIAL INMOBILIARIA	19/04/2024	5,4250	RC+	60	5,3314
IAG AIRLINES GROUP	19/04/2024	1,9680	RC+	20	1,9529			D-		X
LABORATORIOS ROVI	19/04/2024	79,4000	RC+	40	80,7342			D-
MELIA HOTELS	19/04/2024	7,1450	MV-	100	7,2163
MAPFRE	19/04/2024	2,2300	RC+	20	2,2509			D-		X
NATURGY	19/04/2024	22,9600	MC+	100	20,6545		SC		63,33
REDEIA CORPORACION	19/04/2024	15,9400	RV+	60	15,6499
MERLIN PROPERTIES	19/04/2024	10,2100	MC+	100	9,7814			D-
REPSOL	19/04/2024	14,9450	MV+	100	15,4879
SACYR	19/04/2024	3,3100	RC+	20	3,3149			D-		X
SOLARIA	19/04/2024	9,6550	RV+	40	9,8472			D+
UNICAJA	19/04/2024	1,1420	RC+	20	1,0896			D-		X
TELEFONICA	19/04/2024	4,0070	MV+	100	3,9692
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Dow Jones

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
DOW INC	19/04/2024	56,6600	MV-	100	58,0172
AMERICAN EXPRESS CO	19/04/2024	231,0400	RV-	60	222,2345	C
AMGEN INC	19/04/2024	269,0000	RV-	60	271,1207	C		D+
APPLE	19/04/2024	164,9700	RC-	40	170,4549
CATERPILLAR	19/04/2024	354,4800	V-	100	363,5366	VC
3M COMPANY	19/04/2024	92,3500	RC+	20	90,8504			D-		X
JPMORGAN CHASE	19/04/2024	185,8000	MV-	100	191,5028
MERCK	19/04/2024	125,8000	MV-	100	126,4477
GOLDMAN SACHS GROUP	19/04/2024	404,0700	RC+	20	403,6629			D-		X
TRAVELERS CO	19/04/2024	213,9800	MV+	100	222,5004
UNITEDHEALTH GROUP	19/04/2024	501,0000	RV-	20	471,3818			D+		X
BOEING COMPANY	19/04/2024	169,8200	RV+	80	178,8401		SV	D+	51,67
JOHNSON Y JOHNSON	19/04/2024	147,9100	RV+	80	151,5594			D+
COCACOLA CO	19/04/2024	60,1700	RC+	40	59,5184			D-
IBM	19/04/2024	181,5800	MV+	100	187,0528
MICROSOFT CO	19/04/2024	399,0200	RC-	20	418,5760			D-		X
INTEL CORPORATION	19/04/2024	34,2000	MV+	100	38,9415		SV	D+	56,67
WALTDISNEY COMPANY	19/04/2024	112,6000	MV-	100	116,2941
HONEYWELL INTERNATIONAL INC	19/04/2024	194,2500	RC-	20	196,8158			D-		X
CHEVRON CORPORATION	19/04/2024	160,0000	RC+	40	158,5345			D-
HOME DEPOT	19/04/2024	335,3500	MV+	100	356,4983		SV		51,67
CISCO SYSTEMS	19/04/2024	48,3300	RC+	20	48,8968					X
MCDONALDS CO	19/04/2024	271,9000	RV+	60	273,0938			D+
VERIZON COMMUNICATIONS	19/04/2024	40,4900	MV-	100	40,7977
NIKE	19/04/2024	94,5300	C-	100	93,2809
SALESFORCE INC	19/04/2024	270,4000	MV+	100	293,1544		SV		50,00
PROCTER Y GAMBLE	19/04/2024	158,0100	RV-	40	158,0384
VISA	19/04/2024	269,8700	MV+	100	276,6751
WALMART STORES	19/04/2024	59,5100	MV-	100	60,0311
WALGREENS BOOTS	19/04/2024	18,2600	RV+	80	18,9741			D+
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Mercado Continuo

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
ADOLFO DOMINGUEZ	19/04/2024	4,4700	MV+	100	4,5372
AEDAS HOMES	19/04/2024	17,7400	RV-	80	17,6531	C
AIRBUS	19/04/2024	158,2800	V+	100	162,6528	V
FCC	19/04/2024	12,5200	RC-	80	12,4283
AIRTIFICIAL I.	19/04/2024	0,1280	MV+	100	0,1348
ALANTRA	19/04/2024	9,0000	MC-	100	8,7649	C		D-
AMREST HOLDINGS	19/04/2024	5,4600	RV+	40	5,6226			D+
ALMIRALL	19/04/2024	8,2400	MC-	100	8,1631
APPLUS SERVICES	19/04/2024	11,5600	RC-	60	11,5034			D-
APERAM	19/04/2024	27,2800	MV-	100	29,0185
AMPER	19/04/2024	0,0943	MC+	100	0,0846
ATRESMEDIA	19/04/2024	4,4450	RC+	20	4,3460			D-		X
ARIMA	19/04/2024	6,2000	MV+	100	6,2842			D+
AUDAX RENOV	19/04/2024	1,7460	RC+	80	1,6279			D-
ATRYS HEALTH	19/04/2024	2,9500	MV+	100	3,0411			D+
AZKOYEN	19/04/2024	6,1200	RC-	40	6,0999			D-
BERKELEY ENERGIA	19/04/2024	0,2090	MC+	100	0,1887
BODEGAS RIOJANAS	19/04/2024	4,2000	RV+	40	4,2586
CIE AUTOMOTIVE	19/04/2024	25,5500	RV+	80	25,8063			D+
BORGES	19/04/2024	2,5800	RV+	60	2,5760
CEVASA	19/04/2024	6,0500	RV+	80	6,2156	C
CAF AUXILIAR FERROCARIL	19/04/2024	31,7500	RV+	80	32,6676
DEOLEO	19/04/2024	0,2160	RC+	80	0,2117
CLINICA BAVIERA	19/04/2024	28,4000	MV+	100	28,3497
DIA DISTRIBUIDORA	19/04/2024	0,0132	RV-	20	0,0127					X
ALBA CORPORATION	19/04/2024	48,0000	RV+	40	47,6520
ECOENER	19/04/2024	3,9000	MC-	100	3,7664	CC
DURO FELGUERA	19/04/2024	0,5520	RC-	40	0,5777
CCEP	19/04/2024	63,0000	RV+	80	63,9413
EBRO FOODS	19/04/2024	15,7400	RC+	80	15,3147			D-
ELECNOR	19/04/2024	19,7000	RC+	60	19,3687			D-
ERCROS	19/04/2024	3,5500	RC-	20	3,5288		SC	D-	53,33	X
EDREAMS ODIGEO	19/04/2024	6,1400	RC-	20	6,3452					X
FAES	19/04/2024	3,1850	RC+	80	3,1283			D-
ENCE	19/04/2024	3,0780	RV-	80	3,1307	C
GENERAL DE ALQUILER DE MAQUINARIA	19/04/2024	1,3100	RC+	60	1,3075			D-
GESTAMP AUTOMOCION	19/04/2024	2,7800	RC-	20	2,8790					X
GLOBAL DOMINION ACCESS	19/04/2024	3,2250	RV+	80	3,2977	C		D+
GRIFOLS B	19/04/2024	5,9550	RC+	60	6,1004	V
IBERPAPEL	19/04/2024	18,5000	MV+	100	18,6141
GRENERGY	19/04/2024	26,5500	MC+	100	25,7017
EZENTIS	19/04/2024	0,1890	RC+	60	0,1840			D-
GRUPO SAN JOSE	19/04/2024	4,0500	RC-	20	4,0241			D-		X
CATALANA OCCIDENTE	19/04/2024	34,5500	RC+	20	34,6476			D-		X
INMOBILIARIA DEL SUR	19/04/2024	7,2000	MV+	100	7,2508
INNOVATIVE SOLUTIONS ECOSYSTEM	19/04/2024	0,5640	MV+	100	0,5640		SV		100,00
REIG JOFRE	19/04/2024	2,5300	RC-	20	2,5713			D-		X
LAR ESPANA REAL	19/04/2024	7,3100	RC+	40	7,3210			D-
LINEA DIRECTA	19/04/2024	0,9380	RC+	80	0,9222
LINGOTES ESPECIALES	19/04/2024	6,9000	MC+	100	6,7536			D-
LIBERTAS 7	19/04/2024	1,2000	MV+	100	1,2022
METROVACESA	19/04/2024	8,0900	RC-	40	8,0055	V
NATURHOUSE	19/04/2024	1,6500	RC+	80	1,6149			D-
MONTEBALITO	19/04/2024	1,3900	RC-	20	1,4156					X
MIQUEL Y COSTA	19/04/2024	11,1500	RC-	20	11,5317			D-		X
CORREA	19/04/2024	7,0000	RV-	20	6,6601		SC			X
NYESA VALORES CO	19/04/2024	0,0044	RV+	20	0,0045					X
NETEX	19/04/2024	3,6200	RC-	60	3,6975	VC
NEINOR H.	19/04/2024	10,2200	RC-	40	10,1671			D-
OBRASCON HUARTE LAIN	19/04/2024	0,3246	RC-	40	0,3362
OPDENERGY HOLDING	17/04/2024	5,8200	RV+	40	5,8179
NEXTIL	19/04/2024	0,3540	RC+	80	0,3402	V		D-
PRIM	19/04/2024	10,0000	RC-	80	9,9476
PHARMA MAR	19/04/2024	26,2400	RV+	60	27,7917		SV	D+	56,67
PESCANOVA	19/04/2024	0,3730	RV+	60	0,3698
ORYZON GENOMICS	19/04/2024	1,8940	RC+	40	1,8943			D-
NH HOTEL	19/04/2024	4,0900	MV+	100	4,2611	VC
REALIA	19/04/2024	1,0200	MV+	100	1,0307
RENTA 4 BANCO	19/04/2024	10,2000	V+	100	10,1880
PRISA	19/04/2024	0,3450	MV+	100	0,3431
RENTA CORPORACION	19/04/2024	0,8400	MC+	100	0,8022
CASH	19/04/2024	0,4920	RC-	60	0,4863
PROSEGUR	19/04/2024	1,6120	RV+	40	1,6080
SOLTEC	19/04/2024	2,1350	RC-	40	2,2587
TECNICAS REUNIDAS	19/04/2024	9,0550	MC+	100	8,2724			D-
SQUIRREL MEDIA	19/04/2024	1,5000	MV+	100	1,5859
URBAS	19/04/2024	0,0040	RV+	60	0,0042			D+
TALGO	19/04/2024	4,4000	RC+	80	4,3483			D-
TUBACEX	19/04/2024	3,2300	RC-	20	3,2896	V		D-		X
TUBOS REUNIDOS	19/04/2024	0,6480	MC-	100	0,6300
VISCOFAN	19/04/2024	59,1000	RV+	60	58,2568
VOCENTO	19/04/2024	0,8080	RC+	20	0,7846			D-		X
VIDRALA	19/04/2024	96,1000	RV+	20	94,3376					X
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Índices

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
DOWJONES FUTURO	19/04/2024	38.208,0000	MV-	100	38.944,3828
DOWJONES CONTADO	19/04/2024	37.986,4000	RV-	80	38.628,9610	CC
SP500 CONTADO	19/04/2024	4.967,2300	MV-	100	5.145,2300
SP500 FUTURO	19/04/2024	5.003,5000	MV-	100	5.193,0032
IBEX35 CONTADO	19/04/2024	10.729,5000	MV-	100	10.793,0875
RUSSEL 2000 FUTURO	19/04/2024	1.964,1000	MV+	100	2.050,8368
STOXX BANK EUROPA	19/04/2024	139,5800	RV-	80	137,8999
EUROSTOXX 50	19/04/2024	4.919,4100	MV-	100	4.995,0562
DOWJONES TRANSPORTE	19/04/2024	15.083,7200	MV+	100	15.621,3583
MERVAL BUSE	19/04/2024	1.189.209,8800	RV-	60	1.189.959,3682
FTSEMIB MILANO	19/04/2024	33.922,1600	MV-	100	34.064,1733
VIX CBOE INDEX	19/04/2024	18,7100	RV-	20	15,8154					X
IBEX35 FUTURO	19/04/2024	10.695,0000	MV-	100	10.775,5677
DAX XETRA CONTADO	19/04/2024	17.742,3600	MV-	100	18.067,1414
PORTUGAL STOCK	19/04/2024	6.295,1200	RC+	80	6.255,7723			D-
DAX XETRA FUTURO	19/04/2024	17.929,0000	MV-	100	18.287,0860
NIKKEI	19/04/2024	37.068,3500	MV+	100	39.270,1097
FTSE100 FOOTSIE	19/04/2024	7.895,8500	RV-	80	7.897,9596
CAC 40	19/04/2024	8.022,4100	MV-	100	8.080,3175
BOVESPA BRSP	19/04/2024	125.124,3000	MV+	100	126.705,6528
NASDAQ 100	19/04/2024	17.037,6500	MV+	100	17.935,4267
SHANGHAI COMPOSITE	19/04/2024	3.065,2600	RV-	60	3.048,1371			D+
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Bonos

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
EURO BUND BONOS	19/04/2024	131,0400	MV-	100	132,1043
TBOND 10 YEARS USA	19/04/2024	107,8438	MV+	100	109,1605			D+
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Materias Primas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
PETROLEO WESTTEXAS CRUDE	19/04/2024	83,2400	RC+	20	84,1035			D-		X
AZUCAR SUGAR FUTURO	19/04/2024	19,5700	MV+	100	21,0808		SV	D+	50,00
SOJA SOYBEAN FUTURO	19/04/2024	1.150,5000	MV-	100	1.172,4962			D+
CAFE COFFEE FUTURO	19/04/2024	232,0500	MC+	100	210,9403		SC	D-	56,67
PETROLEO BRENT FUTURO	19/04/2024	87,1700	RC+	20	88,4128			D-		X
PLATA SILVER FUTURO	19/04/2024	28,7450	RC+	80	27,1703			D-
CACAO COCOA FUTURO	19/04/2024	11.679,0000	RC+	40	9.944,8645		SC	D-	51,67
ALGODON COTTON FUTURO	19/04/2024	80,9000	MV+	100	86,8261			D+
GAS NATURAL FUTURO	19/04/2024	1,7600	RC+	60	1,7624
MAIZ CORN FUTURO	19/04/2024	433,5000	RV-	80	433,3102			D+
ORO GOLD FUTURO	19/04/2024	2.406,7000	RC+	40	2.320,0912		SC	D-	53,33
TRIGO WHEAT FUTURO	19/04/2024	551,2500	RC+	60	551,3478
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

Divisas

Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar
BITCOIN FUTUROS CME	19/04/2024	64.150,0000	MV+	100	67.089,1075
ETHER FUTURO CONTINUO	19/04/2024	3.077,5000	MV+	100	3.356,9742
NEW ZEALAND DOLLAR CONTINUO	19/04/2024	0,5887	MV+	100	0,5978			D+
DOLLAR YEN	19/04/2024	154,6170	RV-	20	152,5490		SC			X
EURO YEN	19/04/2024	164,7510	RV-	40	164,0579
PESO MEXICANO FUTURO	19/04/2024	0,0580	MV-	100	0,0593
DOLAR AUSTRALIANO DOLAR	19/04/2024	0,6429	MV+	100	0,6524
EURO DOLLAR	19/04/2024	1,0652	MV+	100	1,0755			D+
DOLLAR RAND	19/04/2024	19,0975	RV-	20	18,8683					X
EURO LIBRA	19/04/2024	0,8612	RV-	40	0,8562			D+
DOLLAR LIBRA	19/04/2024	1,2374	MV+	100	1,2561		SV	D+	50,00
DOLLAR FRANCO SUIZO	19/04/2024	0,9103	RV-	60	0,9056
Valor	Fecha	Precio	Estado	Posesion	StopLoss	Mvs	Sc/Sv	D+/D-	% Giro	Revisar

EXPLORADOR XAR: DE QUÉ INFORMA CADA COLUMNA

¿Lo compartes?