Usuario    Password     

Le invitamos a conocer Maxglo Opinión©       Olvidó su contraseña?

   >>   

xAR©

Maxglo.com xAR© MCONTINUO (Corto Plazo)
Activo Precio Estado Actual % Posición Señal de C/V Zonas de
Soporte/Resistencia
SC
SV
D+
D-
%
Giro
R MVS
Fecha Precio % P/B
0,014
RC+
80
16/05/20170,016-12,50
0,013
0,013
0,014
0,064
0,04
RC+
80
15/05/20170,043-6,98
0,036
0,038
0,040
0,149
16,78
RC+
40
13/07/201716,4801,82
15,584
16,576
16,751
16,831
D-
72,86
RV+
40
26/06/201780,5299,52
72,625
73,785
74,555
76,207
D+
11,045
RV+
60
19/07/201711,5204,12
10,948
11,089
11,316
11,896
D+
32,485
RV+
60
31/07/201732,425-0,19
31,999
32,477
32,589
33,571
D+
4,98
RV+
80
09/08/20174,900-1,63
4,785
4,807
4,835
4,917
D+
VC
2,96
RV+
80
19/04/20174,00026,00
2,971
3,020
3,102
3,482
D+
165
RV+
20
23/06/2017174,9005,66
157,783
165,504
166,068
169,423
X
73,4
RV+
40
21/07/201771,350-2,87
71,164
72,050
72,258
73,148
12,4
RC+
80
18/07/201711,4108,68
10,841
11,741
12,027
12,267
D-
52,45
RV+
80
29/06/201752,400-0,10
49,572
52,590
52,947
53,162
7,92
RV+
40
15/05/201715,71049,59
7,969
8,266
10,707
13,393
SV
D+
58,33
52,01
RV+
80
31/07/201752,0600,10
49,375
51,452
52,438
52,679
0,24
RV-
60
03/08/20170,230-4,35
0,235
0,236
0,239
0,248
D+
C
41,68
RC+
80
06/07/201741,2900,94
41,716
41,854
42,037
43,634
10,805
MV+
100
10/08/201710,730-0,70
10,842
10,870
10,983
10,985
D+
22,48
RC+
20
28/06/201719,85013,25
21,104
21,653
22,208
22,414
D-
X
9,97
MC-
100
01/08/201710,050-0,80
9,876
9,934
10,035
10,457
C
16,3
MC+
100
20/07/201715,5504,82
14,818
15,559
15,915
16,188
D-
7,65
MV-
100
15/08/20177,640-0,13
7,248
7,493
7,636
7,718
4,216
MV+
100
02/08/20174,3032,02
4,174
4,222
4,301
4,306
8,212
MV-
100
15/08/20178,147-0,80
7,941
8,201
8,227
8,243
109
RV+
40
20/07/2017108,750-0,23
108,972
109,307
111,005
112,173
106
RV+
40
03/07/2017112,0505,40
106,185
107,744
109,665
111,940
SV
D+
51,67
7,665
RC+
20
27/07/20177,702-0,48
7,157
7,552
7,658
7,668
D-
X
0,525
MV+
100
14/08/20170,5250,00
0,533
0,537
0,538
0,597
D+
4,95
RC+
20
27/06/20174,31014,85
4,467
4,724
4,947
4,962
D-
X
31
RV+
20
22/05/201731,6101,93
30,839
30,992
31,050
31,407
X
36,44
RC+
20
17/07/201737,910-3,88
36,386
36,838
36,875
37,385
D-
X
4,47
RC+
60
04/07/20174,3642,43
3,997
4,300
4,386
4,421
D-
1,34
RV+
60
13/05/20161,340-0,00
1,340
1,340
1,340
1,340
SV
100,00
37,27
RV+
80
07/08/201737,7101,17
35,051
37,310
37,366
37,575
C
37,55
MC+
100
14/07/201737,0401,38
35,114
36,498
36,774
37,012
D-
18,44
MV-
100
29/06/201718,170-1,49
16,943
18,648
18,697
18,725
21,525
RC+
60
14/07/201720,6954,01
19,633
20,848
21,120
21,250
D-
1,15
MV+
100
13/05/20161,1500,00
1,150
1,150
1,150
1,150
SV
100,00
8,82
RV+
80
02/08/20179,0002,00
8,927
9,479
9,840
9,882
D+
0,46
RV-
60
28/07/20170,450-2,22
0,453
0,457
0,458
0,547
D+
0,42
V-
100
16/08/20170,4200,00
0,420
0,425
0,427
0,501
D+
V
8,187
RC+
20
29/03/20176,86419,27
7,212
7,715
7,998
8,146
D-
X
2,57
RV-
60
14/07/20172,470-4,05
2,403
2,528
2,572
2,606
0,205
RC+
60
02/08/20170,210-2,38
0,198
0,203
0,205
0,208
5,609
RC+
60
28/07/20176,000-6,52
5,153
5,346
5,449
5,499
D-
3,949
RV+
80
31/07/20173,920-0,74
3,908
3,965
3,975
4,128
0,76
RC+
20
25/07/20170,7008,57
0,714
0,749
0,774
0,923
D-
X
20,1
RC+
20
19/07/201720,370-1,33
19,903
20,115
20,219
20,272
D-
X
2,996
RC+
80
29/06/20173,085-2,88
2,955
2,955
2,969
3,042
D-
11,82
RV-
20
04/07/201712,0001,50
10,751
11,803
11,819
11,946
X
24,785
MC+
100
01/08/201724,1752,52
23,905
24,235
24,388
24,600
3,82
MC+
100
08/08/20173,6853,66
3,235
3,605
3,619
3,693
D-
20,82
MC+
100
02/08/201720,1903,12
20,298
20,409
20,499
20,562
2,763
MV+
100
21/07/20173,18513,25
2,828
2,843
3,001
3,031
7,12
RC+
20
19/07/20177,420-4,04
6,740
7,216
7,316
7,322
D-
X
8,651
MC-
100
07/08/20178,830-2,03
8,723
8,740
8,956
9,008
C
0,761
MC-
100
14/08/20170,7452,15
0,685
0,731
0,736
0,746
2,68
RV+
40
31/03/20173,32819,47
2,638
2,671
2,798
3,080
D+
C
9,23
RV+
80
04/07/20179,5313,16
8,962
9,283
9,380
9,446
C
18,845
C-
100
16/08/201718,8450,00
18,551
18,554
18,716
19,045
D-
0,55
MV+
100
22/06/20170,5652,65
0,560
0,578
0,582
0,583
7,99
RC+
20
20/02/20174,47578,55
5,931
7,006
7,586
7,931
D-
X
7,21
MC-
100
09/08/20177,2100,00
6,907
7,196
7,198
7,210
1,76
RC-
20
14/07/20172,100-16,19
1,791
1,830
1,932
2,347
X
V
20,29
MC-
100
09/08/201720,355-0,32
19,728
20,152
20,261
20,466
D-
C
3,98
MC+
100
15/08/20173,9550,63
3,669
3,886
3,926
3,944
D-
17,695
RV+
20
03/07/201718,5904,81
17,596
17,688
17,815
18,202
X
C
23,955
MC-
100
08/08/201724,040-0,35
23,232
23,604
23,720
24,169
D-
3,52
MV-
100
09/08/20173,6303,03
3,528
3,549
3,587
3,652
15,45
RV-
80
14/06/201714,630-5,60
13,940
15,056
15,415
15,430
6,92
RV+
20
24/07/20176,541-5,79
6,477
6,778
6,804
6,825
X
6,97
MC+
100
08/08/20176,8901,16
6,551
6,809
6,827
6,858
D-
26,97
RC-
80
01/08/201727,700-2,64
27,133
27,258
27,991
28,163
33,76
RC-
80
08/08/201734,355-1,73
33,676
33,692
33,751
34,236
CC
12,77
MV-
100
01/08/201712,8450,58
12,297
12,650
12,923
12,937
10,99
RC+
80
17/07/201710,1708,06
9,719
10,312
10,643
10,945
D-
0,2
MV-
100
03/08/20170,195-2,56
0,198
0,202
0,202
0,211
VC
16,02
RV+
20
17/07/201715,300-4,71
14,968
15,812
15,852
15,893
X
8,38
RC+
20
17/07/20178,1702,57
7,749
8,203
8,379
8,381
D-
X
0,968
RC+
40
06/07/20170,9501,89
0,961
0,964
0,970
1,042
17,05
RV+
20
06/06/201721,50520,72
17,105
17,656
18,818
19,189
D+
X
CC
21,61
RC-
60
09/08/201722,015-1,84
21,631
21,816
22,220
22,434
3,098
MV+
100
02/08/20173,1501,65
3,059
3,105
3,135
3,142
61,07
MV-
100
11/08/201763,3703,63
50,773
63,621
64,101
66,394
10,615
MC-
100
31/07/201710,650-0,33
10,626
10,642
10,798
11,107
C
12,98
RC+
40
18/07/201713,155-1,33
12,799
12,997
13,060
13,119
D-
11,575
RC+
60
04/08/201711,5700,04
11,025
11,400
11,497
11,544
D-
30,73
RV+
40
07/07/201730,150-1,92
28,912
30,195
30,474
30,791
2,555
RC-
20
31/07/20172,655-3,77
2,418
2,468
2,547
2,575
X
0,5
MV-
100
15/08/20170,5000,00
0,503
0,505
0,506
0,590
D+
4,487
MC+
100
07/08/20174,4031,91
4,331
4,354
4,422
4,472
5,62
RC+
40
18/07/20175,4992,20
4,904
5,428
5,575
5,579
D-
0,17
RV+
60
13/05/20160,170-0,00
0,170
0,170
0,170
0,170
SV
100,00
3,39
MV-
100
10/08/20173,340-1,50
3,371
3,383
3,477
3,539
D+
2,202
RV+
60
02/08/20172,125-3,62
2,174
2,235
2,454
3,176
15,99
RV+
80
25/07/201716,0000,06
15,813
16,010
16,086
16,090
1,268
RV+
40
13/05/20165,91078,54
1,291
1,365
1,794
3,930
3,85
RV-
80
09/06/20173,845-0,13
3,543
3,772
3,831
3,885
10,47
MV+
100
07/08/201711,0305,08
9,954
10,562
10,855
10,913
2,962
RV+
80
11/08/20172,950-0,41
2,912
2,995
3,055
3,576
D+
5,61
RC-
40
31/07/20175,790-3,11
5,549
5,611
5,687
5,712
1,76
RC+
60
18/07/20171,7500,57
1,751
1,753
1,767
1,885
1,12
RC+
80
29/06/20171,0605,66
1,002
1,079
1,099
1,113
D-
19,13
C+
100
16/08/201719,1300,00
18,057
18,614
18,704
18,884
C
3,002
MV+
100
08/08/20173,001-0,03
3,019
3,038
3,063
3,230
D+
0,485
RC+
80
03/07/20170,35437,01
0,373
0,413
0,453
0,478
D-
3,175
MC+
100
05/07/20172,9806,54
2,564
2,941
2,998
3,072
D-
6
RC+
60
29/06/20175,8502,56
5,787
5,896
5,960
5,997
D-
14,255
RC+
60
18/07/201713,7004,05
13,943
14,031
14,172
14,274
D-
0,124
MV+
100
13/05/20160,1240,00
0,124
0,124
0,124
0,124
SV
100,00
1,912
RC+
60
07/07/20171,8443,69
1,711
1,845
1,883
1,889
D-
2,226
RV+
40
16/06/20172,4639,62
2,199
2,236
2,321
2,324
D+
CC
9,954
RC+
80
31/07/20179,7002,62
9,139
9,822
9,832
10,041
5,642
RC-
40
04/08/20175,815-2,98
5,530
5,645
5,692
5,714
D-
1,105
MC-
100
15/08/20171,110-0,45
1,067
1,074
1,093
1,233
12,82
MV+
100
30/05/201719,77335,16
13,104
14,473
16,603
17,738
SV
D+
56,67
0,179
MC+
100
28/07/20170,189-5,29
0,176
0,177
0,178
0,195
1,465
RC+
80
19/07/20171,475-0,68
1,211
1,400
1,429
1,437
D-
3,05
RC+
40
05/07/20173,0101,33
3,000
3,031
3,049
3,050
SC
98,33
4,889
RV+
40
21/07/20174,9270,77
4,828
4,900
5,049
5,085
D+
C
28,46
MV+
100
28/07/201731,0308,28
28,846
30,694
32,263
34,320
SV
D+
53,33
9,375
V-
100
16/08/20179,375